Sector SPDRs · all funds
Is XLRE above its 200-day moving average? Since when, and how often
State Street Real Estate Select Sector SPDR ETF. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
XLRE closed below its 200-day average on September 14, 2026, its twelfth cross this year.
Close 42.57·50-day 42.87 (−0.7%)·100-day 43.84 (−2.9%)·200-day 43.29 (−1.7%)
Email me when XLRE crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ○below | Aug 27, 2026 | 41 | 18 | 21.8 | ○ below | Aug 31, 2026 |
| 100-day | ○below | Aug 28, 2026 | 40 | 8 | 14.0 | ○ below | Sep 1, 2026 |
| 200-day | ○below | Sep 14, 2026 | 30 | 12 | 12.6 | ○ below | Sep 16, 2026 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Sep 14, 2026 | 200-day | ○below | 3 |
| Sep 11, 2026 | 200-day | ●above | 1 |
| Sep 10, 2026 | 200-day | ○below | 157 |
| Aug 28, 2026 | 100-day | ○below | 148 |
| Aug 27, 2026 | 50-day | ○below | 8 |
| Aug 19, 2026 | 50-day | ●above | 2 |
| Aug 17, 2026 | 50-day | ○below | 4 |
| Aug 13, 2026 | 50-day | ●above | 3 |
| Aug 10, 2026 | 50-day | ○below | 31 |
| Jul 10, 2026 | 50-day | ●above | 2 |
| Jul 8, 2026 | 50-day | ○below | 1 |
| Jul 7, 2026 | 50-day | ●above | 1 |
| Jul 6, 2026 | 50-day | ○below | 4 |
| Jul 2, 2026 | 50-day | ●above | 2 |
| Jun 30, 2026 | 50-day | ○below | 7 |
| Jun 23, 2026 | 50-day | ●above | 6 |
| Jun 17, 2026 | 50-day | ○below | 70 |
| Apr 8, 2026 | 50-day | ●above | 21 |
| Apr 6, 2026 | 200-day | ●above | 17 |
| Apr 2, 2026 | 100-day | ●above | 13 |
| Mar 20, 2026 | 100-day | ○below | 44 |
| Mar 20, 2026 | 200-day | ○below | 42 |
| Mar 18, 2026 | 50-day | ○below | 42 |
| Feb 6, 2026 | 200-day | ●above | 1 |
| Feb 5, 2026 | 200-day | ○below | 1 |
| Feb 4, 2026 | 50-day | ●above | 1 |
| Feb 4, 2026 | 100-day | ●above | 2 |
| Feb 4, 2026 | 200-day | ●above | 2 |
| Feb 3, 2026 | 50-day | ○below | 21 |
| Feb 2, 2026 | 100-day | ○below | 4 |
| Feb 2, 2026 | 200-day | ○below | 3 |
| Jan 30, 2026 | 200-day | ●above | 8 |
| Jan 29, 2026 | 100-day | ●above | 7 |
| Jan 22, 2026 | 100-day | ○below | 8 |
| Jan 22, 2026 | 200-day | ○below | 8 |
| Jan 14, 2026 | 100-day | ●above | 44 |
| Jan 14, 2026 | 200-day | ●above | 44 |
| Jan 13, 2026 | 50-day | ●above | 43 |
| Dec 1, 2025 | 50-day | ○below | 3 |
| Dec 1, 2025 | 100-day | ○below | 3 |
475 earlier crosses in the full ledger.
The record since 2016: each rule beside holding XLRE
| Rule | A year | $1,000 became | Worst fall | Time in XLRE |
|---|---|---|---|---|
| 50-day | -0.6% | $940 | −28% | 59% |
| 50-day, confirmed on 3 closes | 1.8% | $1,202 | −20% | 60% |
| 100-day | -0.1% | $992 | −29% | 59% |
| 100-day, confirmed on 3 closes | -0.0% | $996 | −27% | 59% |
| 200-day | -0.1% | $988 | −25% | 59% |
| 200-day, confirmed on 3 closes | -1.1% | $895 | −34% | 60% |
| Holding the fund | 5.6% | $1,748 | −39% | 100% |
Since 2016, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often XLRE crosses
XLRE has crossed its 200-day average 12.6 times a year on average since Jul 25, 2016, and 73% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 4.4 a year.
On a dividend-adjusted price series, 224 of XLRE's 242 200-day cross dates (93%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when XLRE crosses
Also in Sector SPDRs
XLK · XLF · XLV · XLE · XLI · XLY · XLP · XLU
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of XLRE's last 200 daily closes. XLRE is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this XLRE page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For XLRE it has crossed the 200-day 4.4 times a year on average, against 12.6 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.