Sector SPDRs · all funds
Is XLI above its 200-day moving average? Since when, and how often
State Street Industrial Select Sector SPDR ETF. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
XLI closed below its 200-day average on September 14, 2026, its fifth cross this year.
Close 164.62·50-day 172.24 (−4.4%)·100-day 176.47 (−6.7%)·200-day 173.17 (−4.9%)
Email me when XLI crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ○below | Aug 20, 2026 | 46 | 9 | 19.4 | ○ below | Aug 24, 2026 |
| 100-day | ○below | Aug 28, 2026 | 40 | 7 | 13.4 | ○ below | Sep 1, 2026 |
| 200-day | ○below | Sep 14, 2026 | 30 | 5 | 8.7 | ○ below | Sep 16, 2026 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Sep 14, 2026 | 200-day | ○below | 3 |
| Sep 11, 2026 | 200-day | ●above | 1 |
| Sep 10, 2026 | 200-day | ○below | 163 |
| Aug 28, 2026 | 100-day | ○below | 78 |
| Aug 20, 2026 | 50-day | ○below | 21 |
| Jul 30, 2026 | 50-day | ●above | 1 |
| Jul 29, 2026 | 50-day | ○below | 48 |
| Jun 11, 2026 | 50-day | ●above | 1 |
| Jun 11, 2026 | 100-day | ●above | 1 |
| Jun 10, 2026 | 50-day | ○below | 21 |
| Jun 10, 2026 | 100-day | ○below | 70 |
| May 20, 2026 | 50-day | ●above | 1 |
| May 19, 2026 | 50-day | ○below | 41 |
| Apr 8, 2026 | 50-day | ●above | 27 |
| Apr 1, 2026 | 100-day | ●above | 6 |
| Mar 31, 2026 | 200-day | ●above | 1 |
| Mar 30, 2026 | 200-day | ○below | 332 |
| Mar 26, 2026 | 100-day | ○below | 3 |
| Mar 23, 2026 | 100-day | ●above | 3 |
| Mar 20, 2026 | 100-day | ○below | 108 |
| Mar 12, 2026 | 50-day | ○below | 99 |
| Dec 3, 2025 | 50-day | ●above | 2 |
| Dec 2, 2025 | 100-day | ●above | 1 |
| Dec 1, 2025 | 50-day | ○below | 3 |
| Dec 1, 2025 | 100-day | ○below | 5 |
| Nov 28, 2025 | 50-day | ●above | 15 |
| Nov 26, 2025 | 100-day | ●above | 12 |
| Nov 14, 2025 | 100-day | ○below | 196 |
| Nov 13, 2025 | 50-day | ○below | 6 |
| Nov 7, 2025 | 50-day | ●above | 1 |
| Nov 6, 2025 | 50-day | ○below | 1 |
| Nov 5, 2025 | 50-day | ●above | 1 |
| Nov 4, 2025 | 50-day | ○below | 15 |
| Oct 20, 2025 | 50-day | ●above | 4 |
| Oct 16, 2025 | 50-day | ○below | 2 |
| Oct 14, 2025 | 50-day | ●above | 4 |
| Oct 10, 2025 | 50-day | ○below | 14 |
| Sep 26, 2025 | 50-day | ●above | 1 |
| Sep 25, 2025 | 50-day | ○below | 7 |
| Sep 18, 2025 | 50-day | ●above | 1 |
1097 earlier crosses in the full ledger.
The record since 1999: each rule beside holding XLI
| Rule | A year | $1,000 became | Worst fall | Time in XLI |
|---|---|---|---|---|
| 50-day | 3.9% | $2,841 | −43% | 62% |
| 50-day, confirmed on 3 closes | 4.9% | $3,609 | −32% | 63% |
| 100-day | 3.7% | $2,652 | −55% | 67% |
| 100-day, confirmed on 3 closes | 4.7% | $3,472 | −43% | 68% |
| 200-day | 5.5% | $4,280 | −36% | 71% |
| 200-day, confirmed on 3 closes | 5.5% | $4,269 | −35% | 72% |
| Holding the fund | 8.5% | $9,141 | −62% | 100% |
Since 1999, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often XLI crosses
XLI has crossed its 200-day average 8.7 times a year on average since Oct 7, 1999, and 69% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 3.7 a year.
On a dividend-adjusted price series, 242 of XLI's 345 200-day cross dates (70%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when XLI crosses
Also in Sector SPDRs
XLK · XLF · XLV · XLE · XLY · XLP · XLU · XLB
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of XLI's last 200 daily closes. XLI is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this XLI page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For XLI it has crossed the 200-day 3.7 times a year on average, against 8.7 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.