Industry and thematic · all funds
Is KRE above its 200-day moving average? Since when, and how often
State Street SPDR S&P Regional Banking ETF. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
KRE closed above its 200-day average on October 22, 2026, its tenth cross this year.
Close 72.46·50-day 72.36 (+0.1%)·100-day 73.48 (−1.4%)·200-day 70.85 (+2.3%)
Email me when KRE crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ●above | Oct 23, 2026 | 1 | 8 | 20.8 | ○ below | Aug 21, 2026 |
| 100-day | ○below | Sep 16, 2026 | 28 | 11 | 15.0 | ○ below | Sep 18, 2026 |
| 200-day | ●above | Oct 22, 2026 | 2 | 10 | 10.2 | ○ below | Oct 1, 2026 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Oct 23, 2026 | 50-day | ●above | 65 |
| Oct 22, 2026 | 200-day | ●above | 17 |
| Oct 5, 2026 | 200-day | ○below | 3 |
| Oct 2, 2026 | 200-day | ●above | 3 |
| Sep 29, 2026 | 200-day | ○below | 5 |
| Sep 24, 2026 | 200-day | ●above | 1 |
| Sep 23, 2026 | 200-day | ○below | 176 |
| Sep 16, 2026 | 100-day | ○below | 14 |
| Sep 2, 2026 | 100-day | ●above | 1 |
| Sep 1, 2026 | 100-day | ○below | 89 |
| Aug 19, 2026 | 50-day | ○below | 76 |
| Jun 4, 2026 | 50-day | ●above | 1 |
| Jun 4, 2026 | 100-day | ●above | 1 |
| Jun 3, 2026 | 50-day | ○below | 16 |
| Jun 3, 2026 | 100-day | ○below | 14 |
| May 20, 2026 | 100-day | ●above | 1 |
| May 19, 2026 | 100-day | ○below | 1 |
| May 18, 2026 | 50-day | ●above | 3 |
| May 18, 2026 | 100-day | ●above | 5 |
| May 15, 2026 | 50-day | ○below | 37 |
| May 13, 2026 | 100-day | ○below | 37 |
| Apr 8, 2026 | 50-day | ●above | 40 |
| Apr 6, 2026 | 100-day | ●above | 31 |
| Mar 31, 2026 | 200-day | ●above | 4 |
| Mar 27, 2026 | 200-day | ○below | 3 |
| Mar 24, 2026 | 200-day | ●above | 12 |
| Mar 12, 2026 | 200-day | ○below | 111 |
| Mar 6, 2026 | 100-day | ○below | 101 |
| Feb 27, 2026 | 50-day | ○below | 94 |
| Nov 25, 2025 | 50-day | ●above | 48 |
| Nov 25, 2025 | 100-day | ●above | 40 |
| Nov 21, 2025 | 200-day | ●above | 4 |
| Nov 17, 2025 | 200-day | ○below | 12 |
| Nov 5, 2025 | 200-day | ●above | 1 |
| Nov 4, 2025 | 200-day | ○below | 1 |
| Nov 3, 2025 | 200-day | ●above | 5 |
| Oct 29, 2025 | 200-day | ○below | 9 |
| Oct 20, 2025 | 200-day | ●above | 4 |
| Oct 16, 2025 | 100-day | ○below | 2 |
| Oct 16, 2025 | 200-day | ○below | 65 |
878 earlier crosses in the full ledger.
The record since 2007: each rule beside holding KRE
| Rule | A year | $1,000 became | Worst fall | Time in KRE |
|---|---|---|---|---|
| 50-day | -2.1% | $655 | −62% | 56% |
| 50-day, confirmed on 3 closes | 2.5% | $1,608 | −45% | 56% |
| 100-day | -2.2% | $649 | −57% | 57% |
| 100-day, confirmed on 3 closes | -1.5% | $740 | −57% | 56% |
| 200-day | 1.7% | $1,384 | −47% | 58% |
| 200-day, confirmed on 3 closes | 1.5% | $1,331 | −53% | 57% |
| Holding the fund | 4.7% | $2,471 | −67% | 100% |
Since 2007, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often KRE crosses
KRE has crossed its 200-day average 10.2 times a year on average since Apr 10, 2007, and 70% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 4.1 a year.
On a dividend-adjusted price series, 222 of KRE's 307 200-day cross dates (72%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when KRE crosses
Also in Industry and thematic
SMH · SOXX · IGV · XBI · ITB · XRT · ITA · XOP
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of KRE's last 200 daily closes. KRE is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this KRE page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For KRE it has crossed the 200-day 4.1 times a year on average, against 10.2 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.