Crypto · all funds
Is ETHA above its 200-day moving average? Since when, and how often
iShares Ethereum Trust ETF. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
ETHA closed above its 200-day average on August 21, 2026, its fifth cross this year.
Close 54.08·50-day 56.05 (−3.5%)·100-day 48.24 (+12.1%)·200-day 50.06 (+8.0%)
Email me when ETHA crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ○below | Oct 22, 2026 | 2 | 12 | 14.6 | ○ below | Oct 20, 2026 |
| 100-day | ●above | Aug 19, 2026 | 47 | 1 | 3.2 | ● above | Aug 21, 2026 |
| 200-day | ●above | Aug 21, 2026 | 45 | 5 | 18.5 | ● above | Aug 25, 2026 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Oct 22, 2026 | 50-day | ○below | 1 |
| Oct 21, 2026 | 50-day | ●above | 5 |
| Oct 16, 2026 | 50-day | ○below | 88 |
| Aug 21, 2026 | 200-day | ●above | 213 |
| Aug 19, 2026 | 100-day | ●above | 289 |
| Jul 20, 2026 | 50-day | ●above | 4 |
| Jul 16, 2026 | 50-day | ○below | 1 |
| Jul 15, 2026 | 50-day | ●above | 61 |
| May 15, 2026 | 50-day | ○below | 37 |
| Apr 8, 2026 | 50-day | ●above | 78 |
| Jan 20, 2026 | 50-day | ○below | 7 |
| Jan 20, 2026 | 200-day | ○below | 7 |
| Jan 13, 2026 | 50-day | ●above | 6 |
| Jan 13, 2026 | 200-day | ●above | 6 |
| Jan 7, 2026 | 50-day | ○below | 2 |
| Jan 7, 2026 | 200-day | ○below | 2 |
| Jan 5, 2026 | 50-day | ●above | 87 |
| Jan 5, 2026 | 200-day | ●above | 24 |
| Dec 12, 2025 | 200-day | ○below | 4 |
| Dec 8, 2025 | 200-day | ●above | 3 |
| Dec 5, 2025 | 200-day | ○below | 2 |
| Dec 3, 2025 | 200-day | ●above | 14 |
| Nov 19, 2025 | 200-day | ○below | 1 |
| Nov 18, 2025 | 200-day | ●above | 1 |
| Nov 17, 2025 | 200-day | ○below | 131 |
| Nov 3, 2025 | 100-day | ○below | 3 |
| Oct 31, 2025 | 100-day | ●above | 1 |
| Oct 30, 2025 | 100-day | ○below | 170 |
| Oct 10, 2025 | 50-day | ○below | 9 |
| Oct 1, 2025 | 50-day | ●above | 1 |
| Sep 30, 2025 | 50-day | ○below | 1 |
| Sep 29, 2025 | 50-day | ●above | 4 |
| Sep 25, 2025 | 50-day | ○below | 140 |
| Jul 9, 2025 | 200-day | ●above | 22 |
| Jun 17, 2025 | 200-day | ○below | 1 |
| Jun 16, 2025 | 200-day | ●above | 3 |
| Jun 13, 2025 | 200-day | ○below | 3 |
| Jun 10, 2025 | 200-day | ●above | 6 |
| Jun 4, 2025 | 200-day | ○below | 1 |
| Jun 3, 2025 | 200-day | ●above | 4 |
23 earlier crosses in the full ledger.
The record since 2025: each rule beside holding ETHA
| Rule | A year | $1,000 became | Worst fall | Time in ETHA |
|---|---|---|---|---|
| 50-day | 49.5% | $1,798 | −36% | 55% |
| 50-day, confirmed on 3 closes | 47.3% | $1,759 | −31% | 55% |
| 100-day | 27.7% | $1,428 | −30% | 45% |
| 100-day, confirmed on 3 closes | 22.5% | $1,345 | −34% | 45% |
| 200-day | -24.9% | $658 | −51% | 43% |
| 200-day, confirmed on 3 closes | -28.1% | $618 | −57% | 41% |
| Holding the fund | 8.2% | $1,122 | −68% | 100% |
Since 2025, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often ETHA crosses
ETHA has crossed its 200-day average 18.5 times a year on average since May 8, 2025, and 85% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 6.2 a year.
On a dividend-adjusted price series, 0 of ETHA's 27 200-day cross dates (0%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when ETHA crosses
Also in Crypto
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of ETHA's last 200 daily closes. ETHA is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this ETHA page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For ETHA it has crossed the 200-day 6.2 times a year on average, against 18.5 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.