Factor and dividend · all funds
Is DVY above its 200-day moving average? Since when, and how often
iShares Select Dividend ETF. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
DVY closed above its 200-day average on October 12, 2026, its sixth cross this year.
Close 161.26·50-day 159.50 (+1.1%)·100-day 159.35 (+1.2%)·200-day 155.79 (+3.5%)
Email me when DVY crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ●above | Oct 22, 2026 | 2 | 15 | 20.6 | ○ below | Sep 11, 2026 |
| 100-day | ●above | Oct 20, 2026 | 4 | 8 | 14.5 | ● above | Oct 22, 2026 |
| 200-day | ●above | Oct 12, 2026 | 10 | 6 | 7.9 | ● above | Oct 14, 2026 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Oct 22, 2026 | 50-day | ●above | 43 |
| Oct 20, 2026 | 100-day | ●above | 1 |
| Oct 19, 2026 | 100-day | ○below | 3 |
| Oct 16, 2026 | 100-day | ●above | 28 |
| Oct 12, 2026 | 200-day | ●above | 3 |
| Oct 9, 2026 | 200-day | ○below | 1 |
| Oct 8, 2026 | 200-day | ●above | 10 |
| Sep 28, 2026 | 200-day | ○below | 3 |
| Sep 25, 2026 | 200-day | ●above | 1 |
| Sep 24, 2026 | 200-day | ○below | 450 |
| Sep 18, 2026 | 100-day | ○below | 1 |
| Sep 17, 2026 | 100-day | ●above | 1 |
| Sep 16, 2026 | 100-day | ○below | 177 |
| Sep 9, 2026 | 50-day | ○below | 79 |
| Jun 22, 2026 | 50-day | ●above | 5 |
| Jun 17, 2026 | 50-day | ○below | 30 |
| May 18, 2026 | 50-day | ●above | 3 |
| May 15, 2026 | 50-day | ○below | 17 |
| Apr 28, 2026 | 50-day | ●above | 4 |
| Apr 24, 2026 | 50-day | ○below | 1 |
| Apr 23, 2026 | 50-day | ●above | 2 |
| Apr 21, 2026 | 50-day | ○below | 4 |
| Apr 17, 2026 | 50-day | ●above | 7 |
| Apr 10, 2026 | 50-day | ○below | 2 |
| Apr 8, 2026 | 50-day | ●above | 27 |
| Mar 23, 2026 | 100-day | ●above | 3 |
| Mar 20, 2026 | 100-day | ○below | 119 |
| Mar 12, 2026 | 50-day | ○below | 69 |
| Jan 2, 2026 | 50-day | ●above | 2 |
| Dec 31, 2025 | 50-day | ○below | 36 |
| Nov 25, 2025 | 50-day | ●above | 11 |
| Nov 21, 2025 | 100-day | ●above | 2 |
| Nov 19, 2025 | 100-day | ○below | 1 |
| Nov 18, 2025 | 100-day | ●above | 1 |
| Nov 17, 2025 | 100-day | ○below | 12 |
| Nov 14, 2025 | 50-day | ○below | 3 |
| Nov 11, 2025 | 50-day | ●above | 13 |
| Nov 5, 2025 | 100-day | ●above | 1 |
| Nov 4, 2025 | 100-day | ○below | 131 |
| Oct 29, 2025 | 50-day | ○below | 9 |
932 earlier crosses in the full ledger.
The record since 2004: each rule beside holding DVY
| Rule | A year | $1,000 became | Worst fall | Time in DVY |
|---|---|---|---|---|
| 50-day | 3.5% | $2,164 | −27% | 64% |
| 50-day, confirmed on 3 closes | 3.9% | $2,342 | −26% | 65% |
| 100-day | 4.0% | $2,406 | −34% | 68% |
| 100-day, confirmed on 3 closes | 3.9% | $2,349 | −23% | 68% |
| 200-day | 5.8% | $3,492 | −26% | 73% |
| 200-day, confirmed on 3 closes | 6.5% | $4,018 | −22% | 73% |
| Holding the fund | 8.7% | $6,311 | −63% | 100% |
Since 2004, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often DVY crosses
DVY has crossed its 200-day average 7.9 times a year on average since Aug 25, 2004, and 68% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 2.9 a year.
On a dividend-adjusted price series, 272 of DVY's 293 200-day cross dates (93%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when DVY crosses
Also in Factor and dividend
SCHD · VIG · NOBL · MTUM · QUAL · USMV · VLUE
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of DVY's last 200 daily closes. DVY is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this DVY page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For DVY it has crossed the 200-day 2.9 times a year on average, against 7.9 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.