Commodities and real assets · all funds
Is DBA above its 200-day moving average? Since when, and how often
Invesco DB Agriculture Fund. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
DBA closed above its 200-day average on June 30, 2026, its seventh cross this year.
Close 27.87·50-day 28.52 (−2.3%)·100-day 27.89 (−0.1%)·200-day 27.33 (+2.0%)
Email me when DBA crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ○below | Oct 13, 2026 | 9 | 14 | 16.9 | ○ below | Oct 15, 2026 |
| 100-day | ○below | Oct 23, 2026 | 1 | 8 | 12.1 | ● above | Jul 8, 2026 |
| 200-day | ●above | Jun 30, 2026 | 82 | 7 | 7.3 | ● above | Jun 18, 2026 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Oct 23, 2026 | 100-day | ○below | 109 |
| Oct 13, 2026 | 50-day | ○below | 1 |
| Oct 12, 2026 | 50-day | ●above | 4 |
| Oct 8, 2026 | 50-day | ○below | 3 |
| Oct 5, 2026 | 50-day | ●above | 7 |
| Sep 28, 2026 | 50-day | ○below | 7 |
| Sep 21, 2026 | 50-day | ●above | 3 |
| Sep 18, 2026 | 50-day | ○below | 74 |
| Jul 6, 2026 | 50-day | ●above | 38 |
| Jul 6, 2026 | 100-day | ●above | 10 |
| Jun 30, 2026 | 200-day | ●above | 1 |
| Jun 29, 2026 | 200-day | ○below | 4 |
| Jun 26, 2026 | 100-day | ○below | 1 |
| Jun 25, 2026 | 100-day | ●above | 21 |
| Jun 25, 2026 | 200-day | ●above | 2 |
| Jun 23, 2026 | 200-day | ○below | 7 |
| Jun 16, 2026 | 200-day | ●above | 11 |
| Jun 5, 2026 | 200-day | ○below | 92 |
| Jun 4, 2026 | 100-day | ○below | 92 |
| May 29, 2026 | 50-day | ○below | 1 |
| May 28, 2026 | 50-day | ●above | 1 |
| May 27, 2026 | 50-day | ○below | 97 |
| Mar 5, 2026 | 200-day | ●above | 83 |
| Mar 4, 2026 | 100-day | ●above | 6 |
| Feb 26, 2026 | 100-day | ○below | 1 |
| Feb 25, 2026 | 100-day | ●above | 106 |
| Feb 19, 2026 | 50-day | ●above | 6 |
| Feb 13, 2026 | 50-day | ○below | 1 |
| Feb 12, 2026 | 50-day | ●above | 59 |
| Dec 15, 2025 | 50-day | ○below | 5 |
| Dec 12, 2025 | 200-day | ○below | 1 |
| Dec 11, 2025 | 200-day | ●above | 37 |
| Dec 10, 2025 | 50-day | ●above | 2 |
| Dec 8, 2025 | 50-day | ○below | 3 |
| Dec 5, 2025 | 50-day | ●above | 66 |
| Nov 11, 2025 | 100-day | ○below | 1 |
| Nov 10, 2025 | 100-day | ●above | 5 |
| Nov 5, 2025 | 100-day | ○below | 2 |
| Nov 4, 2025 | 200-day | ○below | 1 |
| Nov 3, 2025 | 100-day | ●above | 10 |
665 earlier crosses in the full ledger.
The record since 2007: each rule beside holding DBA
| Rule | A year | $1,000 became | Worst fall | Time in DBA |
|---|---|---|---|---|
| 50-day | 2.5% | $1,607 | −30% | 48% |
| 50-day, confirmed on 3 closes | 2.7% | $1,644 | −32% | 48% |
| 100-day | 2.9% | $1,719 | −36% | 46% |
| 100-day, confirmed on 3 closes | 1.3% | $1,282 | −39% | 46% |
| 200-day | 2.6% | $1,619 | −38% | 46% |
| 200-day, confirmed on 3 closes | 2.3% | $1,531 | −42% | 45% |
| Holding the fund | 0.7% | $1,133 | −68% | 100% |
Since 2007, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often DBA crosses
DBA has crossed its 200-day average 7.3 times a year on average since Oct 19, 2007, and 66% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 3.2 a year.
On a dividend-adjusted price series, 62 of DBA's 167 200-day cross dates (37%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when DBA crosses
Also in Commodities and real assets
GLD · SLV · USO · UNG · DBC · CPER · VNQ
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of DBA's last 200 daily closes. DBA is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this DBA page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For DBA it has crossed the 200-day 3.2 times a year on average, against 7.3 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.