Leveraged · all funds
Is TNA above its 200-day moving average? Since when, and how often
Direxion Daily Small Cap Bull 3X Shares. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
TNA closed below its 200-day average on October 6, 2026, its 13th cross this year.
Close 55.68·50-day 63.48 (−12.3%)·100-day 67.08 (−17.0%)·200-day 61.10 (−8.9%)
Email me when TNA crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ○below | Aug 28, 2026 | 40 | 16 | 19.4 | ○ below | Sep 1, 2026 |
| 100-day | ○below | Sep 9, 2026 | 33 | 5 | 12.4 | ○ below | Sep 11, 2026 |
| 200-day | ○below | Oct 6, 2026 | 14 | 13 | 10.0 | ○ below | Sep 30, 2026 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Oct 6, 2026 | 200-day | ○below | 1 |
| Oct 5, 2026 | 200-day | ●above | 7 |
| Sep 28, 2026 | 200-day | ○below | 3 |
| Sep 25, 2026 | 200-day | ●above | 1 |
| Sep 24, 2026 | 200-day | ○below | 176 |
| Sep 9, 2026 | 100-day | ○below | 7 |
| Sep 2, 2026 | 100-day | ●above | 1 |
| Sep 1, 2026 | 100-day | ○below | 146 |
| Aug 28, 2026 | 50-day | ○below | 3 |
| Aug 25, 2026 | 50-day | ●above | 1 |
| Aug 24, 2026 | 50-day | ○below | 3 |
| Aug 21, 2026 | 50-day | ●above | 1 |
| Aug 20, 2026 | 50-day | ○below | 17 |
| Aug 3, 2026 | 50-day | ●above | 5 |
| Jul 29, 2026 | 50-day | ○below | 2 |
| Jul 27, 2026 | 50-day | ●above | 4 |
| Jul 23, 2026 | 50-day | ○below | 106 |
| Apr 8, 2026 | 50-day | ●above | 36 |
| Apr 8, 2026 | 100-day | ●above | 33 |
| Apr 1, 2026 | 200-day | ●above | 6 |
| Mar 26, 2026 | 200-day | ○below | 2 |
| Mar 24, 2026 | 200-day | ●above | 4 |
| Mar 20, 2026 | 200-day | ○below | 1 |
| Mar 19, 2026 | 200-day | ●above | 1 |
| Mar 18, 2026 | 200-day | ○below | 2 |
| Mar 16, 2026 | 200-day | ●above | 3 |
| Mar 13, 2026 | 200-day | ○below | 204 |
| Mar 6, 2026 | 100-day | ○below | 102 |
| Mar 3, 2026 | 50-day | ○below | 7 |
| Feb 24, 2026 | 50-day | ●above | 1 |
| Feb 23, 2026 | 50-day | ○below | 17 |
| Feb 6, 2026 | 50-day | ●above | 1 |
| Feb 5, 2026 | 50-day | ○below | 34 |
| Jan 2, 2026 | 50-day | ●above | 2 |
| Dec 31, 2025 | 50-day | ○below | 28 |
| Dec 3, 2025 | 50-day | ●above | 1 |
| Dec 2, 2025 | 50-day | ○below | 7 |
| Nov 25, 2025 | 50-day | ●above | 19 |
| Nov 24, 2025 | 100-day | ●above | 7 |
| Nov 17, 2025 | 100-day | ○below | 3 |
693 earlier crosses in the full ledger.
The record since 2009: each rule beside holding TNA
| Rule | A year | $1,000 became | Worst fall | Time in TNA |
|---|---|---|---|---|
| 50-day | 1.2% | $1,232 | −76% | 61% |
| 50-day, confirmed on 3 closes | 3.3% | $1,745 | −79% | 62% |
| 100-day | 7.3% | $3,333 | −73% | 61% |
| 100-day, confirmed on 3 closes | 4.3% | $2,044 | −83% | 61% |
| 200-day | 4.3% | $2,072 | −68% | 63% |
| 200-day, confirmed on 3 closes | 4.1% | $1,982 | −73% | 63% |
| Holding the fund | 12.2% | $7,156 | −88% | 100% |
Since 2009, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often TNA crosses
TNA has crossed its 200-day average 10.0 times a year on average since Sep 4, 2009, and 68% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 4.3 a year.
On a dividend-adjusted price series, 38 of TNA's 187 200-day cross dates (20%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when TNA crosses
Also in Leveraged
QLD · TQQQ · SSO · UPRO · SPXL · UDOW · SOXL · TECL
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of TNA's last 200 daily closes. TNA is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this TNA page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For TNA it has crossed the 200-day 4.3 times a year on average, against 10.0 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.