Broad US · all funds
Is RSP above its 200-day moving average? Since when, and how often
Invesco S&P 500 Equal Weight ETF. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
RSP closed above its 200-day average on March 31, 2026, its second cross this year.
Close 216.54·50-day 215.35 (+0.6%)·100-day 214.51 (+0.9%)·200-day 207.27 (+4.5%)
Email me when RSP crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ●above | Oct 20, 2026 | 4 | 6 | 17.2 | ● above | Oct 22, 2026 |
| 100-day | ●above | Oct 20, 2026 | 4 | 12 | 11.6 | ● above | Oct 22, 2026 |
| 200-day | ●above | Mar 31, 2026 | 144 | 2 | 7.7 | ● above | Jun 4, 2025 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Oct 20, 2026 | 50-day | ●above | 42 |
| Oct 20, 2026 | 100-day | ●above | 4 |
| Oct 16, 2026 | 100-day | ○below | 1 |
| Oct 15, 2026 | 100-day | ●above | 22 |
| Sep 23, 2026 | 100-day | ○below | 2 |
| Sep 21, 2026 | 100-day | ●above | 3 |
| Sep 18, 2026 | 100-day | ○below | 1 |
| Sep 17, 2026 | 100-day | ●above | 1 |
| Sep 16, 2026 | 100-day | ○below | 161 |
| Sep 8, 2026 | 50-day | ○below | 148 |
| Apr 13, 2026 | 50-day | ●above | 3 |
| Apr 10, 2026 | 50-day | ○below | 1 |
| Apr 9, 2026 | 50-day | ●above | 34 |
| Apr 8, 2026 | 100-day | ●above | 21 |
| Mar 31, 2026 | 200-day | ●above | 4 |
| Mar 27, 2026 | 200-day | ○below | 298 |
| Mar 18, 2026 | 100-day | ○below | 2 |
| Mar 16, 2026 | 100-day | ●above | 4 |
| Mar 12, 2026 | 100-day | ○below | 107 |
| Mar 6, 2026 | 50-day | ○below | 101 |
| Nov 25, 2025 | 50-day | ●above | 12 |
| Nov 25, 2025 | 100-day | ●above | 8 |
| Nov 17, 2025 | 100-day | ○below | 10 |
| Nov 13, 2025 | 50-day | ○below | 2 |
| Nov 11, 2025 | 50-day | ●above | 13 |
| Nov 7, 2025 | 100-day | ●above | 1 |
| Nov 6, 2025 | 100-day | ○below | 1 |
| Nov 5, 2025 | 100-day | ●above | 1 |
| Nov 4, 2025 | 100-day | ○below | 161 |
| Oct 29, 2025 | 50-day | ○below | 9 |
| Oct 20, 2025 | 50-day | ●above | 4 |
| Oct 16, 2025 | 50-day | ○below | 2 |
| Oct 14, 2025 | 50-day | ●above | 4 |
| Oct 10, 2025 | 50-day | ○below | 156 |
| Jun 2, 2025 | 200-day | ●above | 3 |
| May 30, 2025 | 200-day | ○below | 1 |
| May 29, 2025 | 200-day | ●above | 1 |
| May 28, 2025 | 200-day | ○below | 1 |
| May 27, 2025 | 100-day | ●above | 4 |
| May 27, 2025 | 200-day | ●above | 6 |
802 earlier crosses in the full ledger.
The record since 2004: each rule beside holding RSP
| Rule | A year | $1,000 became | Worst fall | Time in RSP |
|---|---|---|---|---|
| 50-day | 5.5% | $3,347 | −41% | 67% |
| 50-day, confirmed on 3 closes | 5.6% | $3,416 | −34% | 67% |
| 100-day | 6.3% | $4,004 | −26% | 71% |
| 100-day, confirmed on 3 closes | 8.0% | $5,684 | −24% | 71% |
| 200-day | 6.7% | $4,334 | −28% | 77% |
| 200-day, confirmed on 3 closes | 7.5% | $5,164 | −28% | 77% |
| Holding the fund | 10.0% | $8,750 | −60% | 100% |
Since 2004, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often RSP crosses
RSP has crossed its 200-day average 7.7 times a year on average since Feb 13, 2004, and 71% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 3.0 a year.
On a dividend-adjusted price series, 170 of RSP's 259 200-day cross dates (66%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when RSP crosses
Also in Broad US
SPY · QQQ · DIA · IWM · MDY · IJR · VTI · VTV
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of RSP's last 200 daily closes. RSP is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this RSP page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For RSP it has crossed the 200-day 3.0 times a year on average, against 7.7 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.