International · all funds
Is EEM above its 200-day moving average? Since when, and how often
iShares MSCI Emerging Markets ETF. The side, the date it changed and the crosses this year, for three rules, on unadjusted closes, read after every close.
EEM closed below its 200-day average on October 16, 2026, its first cross this year.
Close 62.01·50-day 66.52 (−6.8%)·100-day 66.31 (−6.5%)·200-day 63.76 (−2.7%)
Email me when EEM crossesOne email on the evening it happens, on the rule you pick. Stop any time.
The three rules at the October 23, 2026 close
| Rule | Side | Since | Sessions | Crosses this year | A year, on average | Confirmed on 3 closes | Since |
|---|---|---|---|---|---|---|---|
| 50-day | ○below | Oct 8, 2026 | 12 | 13 | 18.6 | ○ below | Oct 12, 2026 |
| 100-day | ○below | Oct 12, 2026 | 10 | 19 | 11.6 | ○ below | Oct 14, 2026 |
| 200-day | ○below | Oct 16, 2026 | 6 | 1 | 9.7 | ○ below | Oct 20, 2026 |
Every cross, newest first
| Close of | Rule | Crossed | Days since the previous cross |
|---|---|---|---|
| Oct 16, 2026 | 200-day | ○below | 536 |
| Oct 12, 2026 | 100-day | ○below | 3 |
| Oct 9, 2026 | 100-day | ●above | 1 |
| Oct 8, 2026 | 50-day | ○below | 21 |
| Oct 8, 2026 | 100-day | ○below | 21 |
| Sep 17, 2026 | 50-day | ●above | 2 |
| Sep 17, 2026 | 100-day | ●above | 3 |
| Sep 15, 2026 | 50-day | ○below | 27 |
| Sep 14, 2026 | 100-day | ○below | 45 |
| Aug 19, 2026 | 50-day | ●above | 1 |
| Aug 18, 2026 | 50-day | ○below | 6 |
| Aug 12, 2026 | 50-day | ●above | 36 |
| Jul 31, 2026 | 100-day | ●above | 7 |
| Jul 24, 2026 | 100-day | ○below | 4 |
| Jul 20, 2026 | 100-day | ●above | 3 |
| Jul 17, 2026 | 100-day | ○below | 101 |
| Jul 7, 2026 | 50-day | ○below | 1 |
| Jul 6, 2026 | 50-day | ●above | 5 |
| Jul 1, 2026 | 50-day | ○below | 84 |
| Apr 8, 2026 | 50-day | ●above | 34 |
| Apr 7, 2026 | 100-day | ●above | 5 |
| Apr 2, 2026 | 100-day | ○below | 1 |
| Apr 1, 2026 | 100-day | ●above | 6 |
| Mar 26, 2026 | 100-day | ○below | 1 |
| Mar 25, 2026 | 100-day | ●above | 1 |
| Mar 24, 2026 | 100-day | ○below | 1 |
| Mar 23, 2026 | 100-day | ●above | 3 |
| Mar 20, 2026 | 100-day | ○below | 4 |
| Mar 16, 2026 | 100-day | ●above | 3 |
| Mar 13, 2026 | 100-day | ○below | 85 |
| Mar 5, 2026 | 50-day | ○below | 1 |
| Mar 4, 2026 | 50-day | ●above | 1 |
| Mar 3, 2026 | 50-day | ○below | 67 |
| Dec 26, 2025 | 50-day | ●above | 14 |
| Dec 18, 2025 | 100-day | ●above | 1 |
| Dec 17, 2025 | 100-day | ○below | 237 |
| Dec 12, 2025 | 50-day | ○below | 16 |
| Nov 26, 2025 | 50-day | ●above | 8 |
| Nov 18, 2025 | 50-day | ○below | 208 |
| Apr 28, 2025 | 200-day | ●above | 3 |
885 earlier crosses in the full ledger.
The record since 2004: each rule beside holding EEM
| Rule | A year | $1,000 became | Worst fall | Time in EEM |
|---|---|---|---|---|
| 50-day | 2.3% | $1,682 | −48% | 58% |
| 50-day, confirmed on 3 closes | 4.1% | $2,507 | −44% | 59% |
| 100-day | 6.4% | $4,072 | −32% | 60% |
| 100-day, confirmed on 3 closes | 6.7% | $4,326 | −33% | 61% |
| 200-day | 4.1% | $2,509 | −41% | 63% |
| 200-day, confirmed on 3 closes | 3.7% | $2,262 | −52% | 64% |
| Holding the fund | 7.4% | $5,066 | −66% | 100% |
Since 2004, the fund's listing. Rates compound yearly on dividend-adjusted closes; a change of side takes effect at the next close; days out of the fund earn nothing. Compare rates across funds, not dollars: spans differ. The method page has the conventions.
How often EEM crosses
EEM has crossed its 200-day average 9.7 times a year on average since Jan 28, 2004, and 66% of those crosses came within 14 days of the previous one. Waiting for three closes on the new side cuts that to 3.8 a year.
On a dividend-adjusted price series, 244 of EEM's 339 200-day cross dates (72%) would fall on a different day or not at all. This page uses unadjusted closes, the series a broker chart shows, so every date here can be checked against one.
Email me when EEM crosses
Also in International
EFA · VEA · VWO · VXUS · ACWI · EWJ · FXI · EWZ
Questions
What does "above its 200-day moving average" mean?
The 200-day moving average is the mean of EEM's last 200 daily closes. EEM is above it when the day's close is higher than that mean, below when lower. A close exactly on the line keeps the side it had.
When does this EEM page update?
After every US market close, once the day's official close is final (about 6:30 pm New York time). The dateline at the top names the last close it reflects.
What is the "confirmed on 3 closes" column?
The confirmed variant changes side only after three consecutive closes on the new side, and its cross date is the third close. For EEM it has crossed the 200-day 3.8 times a year on average, against 9.7 for the raw rule.
Which prices are used?
Unadjusted daily closes: split-adjusted, not dividend-adjusted, the prices a broker chart shows. Dividend-adjusted series put many cross dates on different days; the method page explains the choice.
Source: Yahoo Finance daily closes, read through the October 23, 2026 close. Rules computed by movingaveragealerts.com; the method page has every definition. Market data, not advice.